Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 

See what farmers are saying about Seitec Genetics


Want to hear what farmers are saying about Seitec Genetics? 

Check out our video clips  "Seitec - Farmers Reactions" :
http://www.youtube.com/watch?v=OqJnMV8bYH8
 
and "Seitec - Farmers Reactions 2":
 
http://www.youtube.com/watch?v=Deu8luXOy68


Your Farm. Our Focus. drives our decisions each day!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'0 366'2 366'6 0'0 366'6 07:47P Chart for @C8H Options for @C8H
May 18 374'6 375'0 374'4 375'0 0'2 374'6 07:50P Chart for @C8K Options for @C8K
Jul 18 382'4 382'6 382'2 382'4 0'0 382'4 07:49P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1033'6 1031'0 1033'4 1'4 1032'0 07:50P Chart for @S8H Options for @S8H
May 18 1042'2 1044'6 1042'0 1044'6 1'4 1043'2 07:50P Chart for @S8K Options for @S8K
Jul 18 1051'2 1054'0 1051'2 1053'6 1'2 1052'4 07:49P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 452'6 451'4 452'4 1'2 451'2 07:48P Chart for @W8H Options for @W8H
May 18 466'0 466'0 464'2 465'2 1'0 464'2 07:49P Chart for @W8K Options for @W8K
Jul 18 480'0 480'4 479'0 480'2 1'2 479'0 07:49P Chart for @W8N Options for @W8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1.475 1.489 1.470 1.489 0.010 1.487s 05:00P Chart for @AC8H Options for @AC8H
Apr 18 1.497 1.499 1.479 1.499 0.010 1.499s 04:03P Chart for @AC8J Options for @AC8J
May 18 1.499 1.499 1.499 1.499 0.010 1.505s 05:00P Chart for @AC8K Options for @AC8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 04:12P Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 03:06P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 71.550 69.475 71.475 1.375 71.275s 01:05P Chart for @HE8J Options for @HE8J
May 18 76.150 77.550 76.050 77.500 1.275 77.425s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 81.400 83.175 81.000 83.150 1.650 82.950s 04:12P Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  366'6
Change:  0'0
Bid:  366'4
Ask:  366'6
Today's High:  367'0
Today's Low:  366'2
Volume:  194,582
Open:  366'2
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
7:47:00PM
Delay Time:  10 Minutes


Member Login


Projected Revenue Insurance Prices
Thursday, February 22, 2018 7:02AM CST
February is the month in which the projected prices of corn, soybeans and spring wheat for revenue insurance purposes are determined for many states.
DTN Retail Fertilizer Trends
Thursday, February 22, 2018 7:01AM CST
Prices for all eight major fertilizers were higher the second week of February; however, no fertilizer was up significantly.
Smarter Than Weeds
Thursday, February 22, 2018 6:59AM CST
A new technology aims to use artificial intelligence to create clean fields.
Todd's Take
Wednesday, February 21, 2018 2:49PM CST
Traders anticipate a big soybean harvest from Brazil and U.S. exports are in the dumps. Why are FOB soybean prices at their highest level in nearly a year?

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA



Welcome



Your Farm. Our Focus.  
 

Welcome to a seed business that is focused on you.  Seitec Genetics is an independent seed company that is dedicated to delivering rare and uncompromising value to a select group of farmers.
 
With the proliferation of seed traits, the seed business has changed a lot in the last few years. Many seed brands are confined to the traits their parent company offers which in turn limit the genetics they have access to. At Seitec Genetics, we have maximum flexibility to offer the very best traits and genetics across all the leading developers.
 
A second major advantage is our willingness to deliver the very best hybrids for your local area. Many seed brands bypass hybrids with regional and special placement advantages so they can work with fewer hybrids. As we continue to push yield levels higher and higher, the top yielding hybrids will actually need to be more specialized for their environments to capture all the yield potential. We will help you capture that yield potential by aggressively testing a broad set of genetics and traits and deliver the very best to you.
 
It doesn’t stop there. We are committed to what makes a difference in your field and to the success of your farming operation. One example is VigorShield™ whereas Seitec Genetics shares actual germination test results including a stress induced saturated cold test. It’s all about working with a seed company that truly has your best interests as the priority.

 


Local Conditions
Fremont, NE
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 97% Dew Pt: 28oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 6:09
As reported at FREMONT, NE at 7:00 PM
 
Local Radar
Fremont, NE
Radar
 
Local Forecast
Fremont, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 17°F
Precip: 20%
High: 29°F
Low: 19°F
Precip: 80%
High: 34°F
Low: 13°F
Precip: 0%
High: 41°F
Low: 15°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN