Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News

See what farmers are saying about Seitec Genetics

Want to hear what farmers are saying about Seitec Genetics? 

Check out our video clips  "Seitec - Farmers Reactions" :
and "Seitec - Farmers Reactions 2":

Your Farm. Our Focus. drives our decisions each day!

Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 359'4 -2'2 359'6s 05:49P Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 372'6 373'4 -2'2 374'2s 05:43P Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 384'6 386'0 -2'2 386'2s 04:58P Chart for @C9H Options for @C9H
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'4 873'4 -7'2 874'4s 04:51P Chart for @S8U Options for @S8U
Nov 18 887'4 894'6 884'6 885'0 -7'2 886'0s 05:45P Chart for @S8X Options for @S8X
Jan 19 901'0 907'0 897'2 897'4 -7'0 898'6s 03:52P Chart for @S9F Options for @S9F
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 526'2 527'4 -15'0 527'2s 05:30P Chart for @W8U Options for @W8U
Dec 18 564'6 564'6 546'4 548'0 -14'6 547'6s 05:05P Chart for @W8Z Options for @W8Z
Mar 19 587'0 587'2 569'6 571'0 -14'0 571'2s 01:30P Chart for @W9H Options for @W9H
Month Open High Low Last Change Close Time More
Sep 18 1.363 1.364 1.341 1.347 -0.006 1.349s 05:46P Chart for @AC8U Options for @AC8U
Oct 18 1.361 1.361 1.348 1.353 -0.006 1.352s 05:51P Chart for @AC8V Options for @AC8V
Nov 18 1.357 -0.006 1.351s 05:47P Chart for @AC8X Options for @AC8X
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 02:57P Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 02:33P Chart for @LE8Z Options for @LE8Z
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 02:30P Chart for @HE8Z Options for @HE8Z
Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 04:10P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities

Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  359'4
Change:  -2'2
Bid:  359'6
Ask:  359'6
Today's High:  363'6
Today's Low:  358'4
Volume:  79,857
Open:  362'6
Settle:  359'6s
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
Delay Time:  10 Minutes

Member Login

Corn, Wheat Inspections Bearish
Tuesday, August 21, 2018 6:28AM CDT
Corn and wheat inspections remained bearish while soybean export inspections were neutral in the latest USDA export inspections report.
Ag Continues to Swing at WOTUS Zombie
Tuesday, August 21, 2018 6:27AM CDT
A number of agriculture interest groups continue to fight the 2015 waters of the United States, or WOTUS, rule in several courts.
Cash Market Moves
Tuesday, August 21, 2018 6:26AM CDT
The 2018 HRW wheat harvest continues advancing toward completion in the Northern Plains and Pacific Northwest, lagging behind the five-year average as noted by the U.S. Wheat Associates in their recent weekly harvest report.
Cash Rent Conundrum
Monday, August 20, 2018 8:31AM CDT
The conflict between steady land values and tumbling commodity prices set the stage for difficult conversations as farmers and landowners enter cash rent negotiations for 2019.

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture

Fact courtesy of the USDA


Your Farm. Our Focus.  

Welcome to a seed business that is focused on you.  Seitec Genetics is an independent seed company that is dedicated to delivering rare and uncompromising value to a select group of farmers.
With the proliferation of seed traits, the seed business has changed a lot in the last few years. Many seed brands are confined to the traits their parent company offers which in turn limit the genetics they have access to. At Seitec Genetics, we have maximum flexibility to offer the very best traits and genetics across all the leading developers.
A second major advantage is our willingness to deliver the very best hybrids for your local area. Many seed brands bypass hybrids with regional and special placement advantages so they can work with fewer hybrids. As we continue to push yield levels higher and higher, the top yielding hybrids will actually need to be more specialized for their environments to capture all the yield potential. We will help you capture that yield potential by aggressively testing a broad set of genetics and traits and deliver the very best to you.
It doesn’t stop there. We are committed to what makes a difference in your field and to the success of your farming operation. One example is VigorShield™ whereas Seitec Genetics shares actual germination test results including a stress induced saturated cold test. It’s all about working with a seed company that truly has your best interests as the priority.


Local Conditions
Fremont, NE
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 63% Dew Pt: 61oF
Barom: 30.2 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 8:16
As reported at FREMONT, NE at 5:00 PM
Local Radar
Fremont, NE
Local Forecast
Fremont, NE





High: 75°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 67%
High: 88°F
Low: 67°F
Precip: 20%
High: 92°F
Low: 65°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN