Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 

See what farmers are saying about Seitec Genetics


Want to hear what farmers are saying about Seitec Genetics? 

Check out our video clips  "Seitec - Farmers Reactions" :
http://www.youtube.com/watch?v=OqJnMV8bYH8
 
and "Seitec - Farmers Reactions 2":
 
http://www.youtube.com/watch?v=Deu8luXOy68


Your Farm. Our Focus. drives our decisions each day!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 381'2 380'6 381'0 -0'2 381'2 07:10P Chart for @C8K Options for @C8K
Jul 18 390'0 390'2 389'6 390'2 0'2 390'0 07:10P Chart for @C8N Options for @C8N
Sep 18 397'0 397'4 397'0 397'2 0'0 397'2 07:10P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1023'4 1021'6 1022'0 -0'2 1022'2 07:09P Chart for @S8K Options for @S8K
Jul 18 1033'4 1035'2 1033'2 1033'4 -0'4 1034'0 07:10P Chart for @S8N Options for @S8N
Aug 18 1036'0 1037'4 1035'6 1035'6 -0'2 1036'0 07:10P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 474'0 473'0 473'4 1'0 472'4 07:10P Chart for @W8K Options for @W8K
Jul 18 485'2 486'0 485'0 485'4 1'2 484'2 07:10P Chart for @W8N Options for @W8N
Sep 18 503'0 503'4 502'4 503'0 1'2 501'6 07:10P Chart for @W8U Options for @W8U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 18 1.486 1.489 1.468 1.468 -0.022 1.468s 06:27P Chart for @AC8K Options for @AC8K
Jun 18 1.476 1.477 1.460 1.462 -0.014 1.462s 05:00P Chart for @AC8M Options for @AC8M
Jul 18 1.476 1.476 1.459 1.459 -0.014 1.455s 05:00P Chart for @AC8N Options for @AC8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.000 121.000 - 0.625 121.100s 04:09P Chart for @LE8J Options for @LE8J
Jun 18 105.500 106.675 104.775 104.850 0.175 105.050s 02:40P Chart for @LE8M Options for @LE8M
Aug 18 105.425 106.500 104.650 104.675 - 0.150 104.925s 01:05P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.700 68.200 66.825 67.575 -0.550 67.450s 04:09P Chart for @HE8K Options for @HE8K
Jun 18 76.250 76.425 74.750 74.925 -1.550 74.825s 04:09P Chart for @HE8M Options for @HE8M
Jul 18 78.875 79.000 77.700 78.175 -0.900 78.000s 01:05P Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  381'0
Change:  -0'2
Bid:  381'0
Ask:  381'2
Today's High:  381'2
Today's Low:  380'6
Volume:  79,756
Open:  381'0
Settle:  381'2
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
7:10:00PM
Delay Time:  10 Minutes


Member Login


Todd's Take
Tuesday, April 24, 2018 11:32AM CDT
Corn and soybean prices have traded higher in 2018 but are approaching an important change of season.
USDA Crop Progress
Tuesday, April 24, 2018 11:18AM CDT
Corn planting remains well behind average as of April 22, but soybean planting is starting out on an average pace, according to USDA's NASS.
Cash Market Moves
Tuesday, April 24, 2018 11:16AM CDT
A Canadian Pacific Railway (CP) strike scheduled to start April 21 was postponed late April 20. Meanwhile, the U.S. river system is still working through high water issues.
Blizzard Hits Spring Calves
Monday, April 23, 2018 1:51PM CDT
A spring blizzard that blasted much of South Dakota late last week and this past weekend killed some livestock, though total losses are not yet known.

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA



Welcome



Your Farm. Our Focus.  
 

Welcome to a seed business that is focused on you.  Seitec Genetics is an independent seed company that is dedicated to delivering rare and uncompromising value to a select group of farmers.
 
With the proliferation of seed traits, the seed business has changed a lot in the last few years. Many seed brands are confined to the traits their parent company offers which in turn limit the genetics they have access to. At Seitec Genetics, we have maximum flexibility to offer the very best traits and genetics across all the leading developers.
 
A second major advantage is our willingness to deliver the very best hybrids for your local area. Many seed brands bypass hybrids with regional and special placement advantages so they can work with fewer hybrids. As we continue to push yield levels higher and higher, the top yielding hybrids will actually need to be more specialized for their environments to capture all the yield potential. We will help you capture that yield potential by aggressively testing a broad set of genetics and traits and deliver the very best to you.
 
It doesn’t stop there. We are committed to what makes a difference in your field and to the success of your farming operation. One example is VigorShield™ whereas Seitec Genetics shares actual germination test results including a stress induced saturated cold test. It’s all about working with a seed company that truly has your best interests as the priority.

 


Local Conditions
Fremont, NE
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 95% Dew Pt: 51oF
Barom: 30.23 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:30 Sunset: 8:17
As reported at FREMONT, NE at 7:00 PM
 
Local Radar
Fremont, NE
Radar
 
Local Forecast
Fremont, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 44°F
Precip: 80%
High: 65°F
Low: 42°F
Precip: 20%
High: 68°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 43°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN