Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 

See what farmers are saying about Seitec Genetics


Want to hear what farmers are saying about Seitec Genetics? 

Check out our video clips  "Seitec - Farmers Reactions" :
http://www.youtube.com/watch?v=OqJnMV8bYH8
 
and "Seitec - Farmers Reactions 2":
 
http://www.youtube.com/watch?v=Deu8luXOy68


Your Farm. Our Focus. drives our decisions each day!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 07:45A Chart for @C8Z Options for @C8Z
Mar 19 384'6 386'4 384'6 385'4 0'6 384'6 07:56A Chart for @C9H Options for @C9H
May 19 392'2 393'6 392'0 392'6 0'4 392'2 07:45A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 923'0 915'2 920'6 5'6 915'0 07:45A Chart for @S9F Options for @S9F
Mar 19 928'6 936'0 928'4 933'6 5'4 928'2 07:45A Chart for @S9H Options for @S9H
May 19 941'4 948'4 941'4 946'6 5'6 941'0 07:45A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 07:45A Chart for @W8Z Options for @W8Z
Mar 19 522'0 526'4 521'6 524'6 3'6 521'0 07:47A Chart for @W9H Options for @W9H
May 19 529'4 533'0 529'2 532'4 4'0 528'4 07:45A Chart for @W9K Options for @W9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.237 1.248 1.237 1.246 0.012 1.234 07:57A Chart for @AC9F Options for @AC9F
Feb 19 1.274 1.285 1.274 1.280 0.009 1.271 07:57A Chart for @AC9G Options for @AC9G
Mar 19 1.306 1.308 1.306 1.308 0.008 1.300 07:57A Chart for @AC9H Options for @AC9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 07:33A Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 07:50A Chart for @LE9G Options for @LE9G
Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 07:12A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 07:57A Chart for @HE8Z Options for @HE8Z
Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 07:47A Chart for @HE9G Options for @HE9G
Apr 19 71.800 72.150 70.825 71.400 -0.625 71.450s 07:52A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'6
Change:  0'6
Bid:  375'4
Ask:  379'0
Today's High:  375'6
Today's Low:  375'4
Volume:  1,372
Open:  375'4
Settle:  375'0
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
8:59:00PM
Delay Time:  10 Minutes


Member Login


Cash Market Moves
Tuesday, December 11, 2018 1:42PM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Family Business Matters
Tuesday, December 11, 2018 1:32PM CST
An effective transition requires knowledge of both strengths and weaknesses.
Farm Carbon and Biofuels
Tuesday, December 11, 2018 1:29PM CST
More attention is being paid currently to the role of farm practices in reducing the carbon footprint of biofuels. Members of the South Dakota Corn Growers Association have been researching just how much carbon farmers in the Northern Plains can store while growing corn. The corn is sold for ethanol production, and eventually the ethanol shipped to California because of that state's Low Carbon Fuels Standard.
Stamps Face More Charges
Monday, December 10, 2018 2:33PM CST
A Michigan couple who grew an operation with major lines of credit and offering higher-than-typical rental rates have been indicted on various counts of bank fraud and crop insurance fraud for their operation that fell into bankruptcy in late 2012.

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA



Welcome



Your Farm. Our Focus.  
 

Welcome to a seed business that is focused on you.  Seitec Genetics is an independent seed company that is dedicated to delivering rare and uncompromising value to a select group of farmers.
 
With the proliferation of seed traits, the seed business has changed a lot in the last few years. Many seed brands are confined to the traits their parent company offers which in turn limit the genetics they have access to. At Seitec Genetics, we have maximum flexibility to offer the very best traits and genetics across all the leading developers.
 
A second major advantage is our willingness to deliver the very best hybrids for your local area. Many seed brands bypass hybrids with regional and special placement advantages so they can work with fewer hybrids. As we continue to push yield levels higher and higher, the top yielding hybrids will actually need to be more specialized for their environments to capture all the yield potential. We will help you capture that yield potential by aggressively testing a broad set of genetics and traits and deliver the very best to you.
 
It doesn’t stop there. We are committed to what makes a difference in your field and to the success of your farming operation. One example is VigorShield™ whereas Seitec Genetics shares actual germination test results including a stress induced saturated cold test. It’s all about working with a seed company that truly has your best interests as the priority.

 


Local Conditions
Fremont, NE
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 86% Dew Pt: 26oF
Barom: 29.84 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:43 Sunset: 4:56
As reported at FREMONT, NE at 7:00 AM
 
Local Radar
Fremont, NE
Radar
 
Local Forecast
Fremont, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 20%
High: 43°F
Low: 20°F
Precip: 0%
High: 46°F
Low: 21°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN