Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 

See what farmers are saying about Seitec Genetics


Want to hear what farmers are saying about Seitec Genetics? 

Check out our video clips  "Seitec - Farmers Reactions" :
http://www.youtube.com/watch?v=OqJnMV8bYH8
 
and "Seitec - Farmers Reactions 2":
 
http://www.youtube.com/watch?v=Deu8luXOy68


Your Farm. Our Focus. drives our decisions each day!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 378'6 375'4 378'4 2'2 376'2 03:37A Chart for @C9K Options for @C9K
Jul 19 385'0 388'0 384'6 387'4 2'0 385'4 03:37A Chart for @C9N Options for @C9N
Sep 19 391'2 394'0 391'2 393'6 2'0 391'6 03:37A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'4 910'6 0'2 910'4 03:38A Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 923'0 924'6 0'4 924'2 03:38A Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 929'2 931'2 1'0 930'2 03:38A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 468'4 463'6 467'2 0'6 466'4 03:37A Chart for @W9K Options for @W9K
Jul 19 470'6 472'6 468'4 471'6 0'2 471'4 03:37A Chart for @W9N Options for @W9N
Sep 19 478'2 481'0 477'2 481'0 1'0 480'0 03:37A Chart for @W9U Options for @W9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 19 1.430 1.430 1.427 1.427 0.019 1.408 03:21A Chart for @AC9J Options for @AC9J
May 19 1.430 1.430 1.418 1.423 0.012 1.411 03:31A Chart for @AC9K Options for @AC9K
Jun 19 1.404 1.419 1.400 1.403 0.013 1.406s 03:31A Chart for @AC9M Options for @AC9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 03/21 Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 03/21 Chart for @LE9M Options for @LE9M
Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 03/21 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 03/21 Chart for @HE9J Options for @HE9J
May 19 82.150 86.650 82.150 86.650 4.450 86.600s 03/21 Chart for @HE9K Options for @HE9K
Jun 19 90.550 94.750 90.375 94.750 4.500 94.750s 03/21 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  378'4
Change:  2'2
Bid:  378'2
Ask:  378'4
Today's High:  378'6
Today's Low:  375'4
Volume:  220,227
Open:  375'6
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
3:32:00AM
Delay Time:  10 Minutes


Member Login


Cattle on Feed Preview
Thursday, March 21, 2019 2:25PM CDT
Analysts are not looking for huge changes in Friday's Cattle on Feed Report.
DTN Retail Fertilizer Trends
Thursday, March 21, 2019 2:21PM CDT
Five of the eight major fertilizers' prices during the second week of March were lower compared to last month. Once again, the moves lower were fairly minor.
Disaster Aid, Places to Donate
Thursday, March 21, 2019 10:58AM CDT
A number of state and agriculture organizations are offering ways to contribute to relief efforts in parts of the Midwest hit hard by flood and blizzard.
Neb. Livestock Disaster Losses Mounting
Wednesday, March 20, 2019 7:25AM CDT
Nebraska's director of agriculture said livestock producers have seen losses in the hundreds of millions of dollars from floods and blizzard, while state is likely to be rebuilding county roads for a considerable time.

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA



Welcome



Your Farm. Our Focus.  
 

Welcome to a seed business that is focused on you.  Seitec Genetics is an independent seed company that is dedicated to delivering rare and uncompromising value to a select group of farmers.
 
With the proliferation of seed traits, the seed business has changed a lot in the last few years. Many seed brands are confined to the traits their parent company offers which in turn limit the genetics they have access to. At Seitec Genetics, we have maximum flexibility to offer the very best traits and genetics across all the leading developers.
 
A second major advantage is our willingness to deliver the very best hybrids for your local area. Many seed brands bypass hybrids with regional and special placement advantages so they can work with fewer hybrids. As we continue to push yield levels higher and higher, the top yielding hybrids will actually need to be more specialized for their environments to capture all the yield potential. We will help you capture that yield potential by aggressively testing a broad set of genetics and traits and deliver the very best to you.
 
It doesn’t stop there. We are committed to what makes a difference in your field and to the success of your farming operation. One example is VigorShield™ whereas Seitec Genetics shares actual germination test results including a stress induced saturated cold test. It’s all about working with a seed company that truly has your best interests as the priority.

 


Local Conditions
Fremont, NE
Chg Zip Code: 
Temp: 33oF Feels Like: 29oF
Humid: 97% Dew Pt: 32oF
Barom: 30.22 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 7:40
As reported at FREMONT, NE at 3:00 AM
 
Local Radar
Fremont, NE
Radar
 
Local Forecast
Fremont, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 80%
High: 56°F
Low: 42°F
Precip: 80%
High: 48°F
Low: 40°F
Precip: 20%
High: 53°F
Low: 33°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN