Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 

See what farmers are saying about Seitec Genetics


Want to hear what farmers are saying about Seitec Genetics? 

Check out our video clips  "Seitec - Farmers Reactions" :
http://www.youtube.com/watch?v=OqJnMV8bYH8
 
and "Seitec - Farmers Reactions 2":
 
http://www.youtube.com/watch?v=Deu8luXOy68


Your Farm. Our Focus. drives our decisions each day!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 362'4 363'0 0'6 362'2 12:04A Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'2 373'2 374'0 0'6 373'2 12:04A Chart for @C9H Options for @C9H
May 19 381'0 381'6 381'0 381'4 0'4 381'0 12:04A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 876'6 873'0 875'0 1'2 873'6 12:05A Chart for @S9F Options for @S9F
Mar 19 888'0 890'4 886'4 888'6 1'2 887'4 12:05A Chart for @S9H Options for @S9H
May 19 901'0 903'4 900'0 902'2 1'4 900'6 12:05A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 497'6 496'6 497'2 -1'2 498'4 12:03A Chart for @W8Z Options for @W8Z
Mar 19 505'4 505'6 504'4 505'4 -1'0 506'4 12:03A Chart for @W9H Options for @W9H
May 19 513'0 513'2 512'4 513'0 -0'4 513'4 12:03A Chart for @W9K Options for @W9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.265 1.267 1.248 1.256 -0.010 1.254s 11/19 Chart for @AC8Z Options for @AC8Z
Jan 19 1.270 1.277 1.264 1.273 -0.008 1.273s 11/19 Chart for @AC9F Options for @AC9F
Feb 19 1.304 1.304 1.304 1.304 -0.006 1.304s 11/19 Chart for @AC9G Options for @AC9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 11/19 Chart for @LE8Z Options for @LE8Z
Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 11/19 Chart for @LE9G Options for @LE9G
Apr 19 121.550 121.950 121.250 121.850 0.300 121.850s 11/19 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.250 61.425 59.625 61.050 0.950 61.025s 11/19 Chart for @HE8Z Options for @HE8Z
Feb 19 67.050 69.175 66.775 69.025 2.275 69.025s 11/19 Chart for @HE9G Options for @HE9G
Apr 19 71.900 73.200 71.575 73.075 1.250 73.000s 11/19 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  363'0
Change:  0'6
Bid:  363'0
Ask:  363'2
Today's High:  363'4
Today's Low:  362'4
Volume:  179,457
Open:  362'6
Settle:  362'2
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
12:04:00AM
Delay Time:  10 Minutes


Member Login


Todd's Take
Monday, November 19, 2018 7:35AM CST
Last week wasn't the first time USDA surprised markets with a big, revised estimate of corn stocks.
Ag Bankers Wary About 2019
Monday, November 19, 2018 7:30AM CST
Ag bankers say only a small portion of their customers are in severe financial stress but add there are plenty of unknowns about 2019 that could change the financial picture for many farmers.
Regulating Lab-Based Products
Monday, November 19, 2018 7:05AM CST
After months of back and forth, USDA and FDA officials on Friday announced the two agencies would split the regulatory responsibilities on the emerging industry of growing meat products from cell cultures in a lab.
Expect Resistance Ahead
Friday, November 16, 2018 1:59PM CST
One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.

Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA



Welcome



Your Farm. Our Focus.  
 

Welcome to a seed business that is focused on you.  Seitec Genetics is an independent seed company that is dedicated to delivering rare and uncompromising value to a select group of farmers.
 
With the proliferation of seed traits, the seed business has changed a lot in the last few years. Many seed brands are confined to the traits their parent company offers which in turn limit the genetics they have access to. At Seitec Genetics, we have maximum flexibility to offer the very best traits and genetics across all the leading developers.
 
A second major advantage is our willingness to deliver the very best hybrids for your local area. Many seed brands bypass hybrids with regional and special placement advantages so they can work with fewer hybrids. As we continue to push yield levels higher and higher, the top yielding hybrids will actually need to be more specialized for their environments to capture all the yield potential. We will help you capture that yield potential by aggressively testing a broad set of genetics and traits and deliver the very best to you.
 
It doesn’t stop there. We are committed to what makes a difference in your field and to the success of your farming operation. One example is VigorShield™ whereas Seitec Genetics shares actual germination test results including a stress induced saturated cold test. It’s all about working with a seed company that truly has your best interests as the priority.

 


Local Conditions
Fremont, NE
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 80% Dew Pt: 17oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 5:02
As reported at FREMONT, NE at 11:00 PM
 
Local Radar
Fremont, NE
Radar
 
Local Forecast
Fremont, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 18°F
Precip: 0%
High: 52°F
Low: 23°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 39°F
Precip: 74%
High: 51°F
Low: 31°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN