Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 

See what farmers are saying about Seitec Genetics


Want to hear what farmers are saying about Seitec Genetics? 

Check out our video clips  "Seitec - Farmers Reactions" :
http://www.youtube.com/watch?v=OqJnMV8bYH8
 
and "Seitec - Farmers Reactions 2":
 
http://www.youtube.com/watch?v=Deu8luXOy68


Your Farm. Our Focus. drives our decisions each day!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 392'0 391'4 391'6 0'0 391'6 08:16P Chart for @C9Z Options for @C9Z
Mar 20 403'4 403'4 403'0 403'2 -0'2 403'4 08:16P Chart for @C0H Options for @C0H
May 20 409'4 409'6 409'2 409'6 0'0 409'6 08:16P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 929'6 927'2 928'2 0'2 928'0 08:15P Chart for @S9X Options for @S9X
Jan 20 942'0 943'4 941'4 942'4 0'2 942'2 08:15P Chart for @S0F Options for @S0F
Mar 20 954'2 955'6 953'4 955'2 0'6 954'4 08:15P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 516'4 512'6 515'0 1'6 513'2 08:16P Chart for @W9Z Options for @W9Z
Mar 20 518'6 520'6 518'0 520'0 1'6 518'2 08:16P Chart for @W0H Options for @W0H
May 20 523'0 524'6 522'2 524'6 1'6 523'0 08:16P Chart for @W0K Options for @W0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.460 1.460 1.410 1.422 -0.009 1.422s 07:07P Chart for @AC9X Options for @AC9X
Dec 19 1.383 1.412 1.383 1.394 -0.018 1.394s 05:00P Chart for @AC9Z Options for @AC9Z
Jan 20 1.438 -0.018 1.386s 05:00P Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 119.725 119.925 118.575 119.800 0.050 119.600s 02:50P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 71.525 72.075 69.650 70.650 -1.500 70.625s 03:49P Chart for @HE9Z Options for @HE9Z
Feb 20 78.625 79.525 78.075 78.900 -0.300 78.850s 02:54P Chart for @HE0G Options for @HE0G
Apr 20 84.600 85.350 83.925 84.725 -0.025 84.875s 02:55P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  391'6
Change:  0'0
Bid:  391'6
Ask:  392'0
Today's High:  392'0
Today's Low:  391'4
Volume:  129,168
Open:  391'6
Settle:  391'6
Prev:  391'6
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
8:15:00PM
Delay Time:  10 Minutes


Member Login


USDA Weekly Crop Progress Report
Wednesday, October 16, 2019 11:54AM CDT
Corn harvested was 22% this week, 14 percentage points behind the five-year average. Soybeans were 85% dropping leaves, 8 percentage points behind average, and soybeans harvested was 26%, 23 percentage points behind average.
Family Business Matters
Wednesday, October 16, 2019 8:03AM CDT
Set examples for future generations by embracing values over assets.
Cash Market Moves
Wednesday, October 16, 2019 7:56AM CDT
The Surface Transportation Board recently announced it is issuing a series of decisions on demurrage and accessorial rules and charges, a long-standing issue that has been slow to resolve.
Taxlink
Tuesday, October 15, 2019 12:27PM CDT
How should a worker be paid? The answer is sometimes not black and white.

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA



Welcome



Your Farm. Our Focus.  
 

Welcome to a seed business that is focused on you.  Seitec Genetics is an independent seed company that is dedicated to delivering rare and uncompromising value to a select group of farmers.
 
With the proliferation of seed traits, the seed business has changed a lot in the last few years. Many seed brands are confined to the traits their parent company offers which in turn limit the genetics they have access to. At Seitec Genetics, we have maximum flexibility to offer the very best traits and genetics across all the leading developers.
 
A second major advantage is our willingness to deliver the very best hybrids for your local area. Many seed brands bypass hybrids with regional and special placement advantages so they can work with fewer hybrids. As we continue to push yield levels higher and higher, the top yielding hybrids will actually need to be more specialized for their environments to capture all the yield potential. We will help you capture that yield potential by aggressively testing a broad set of genetics and traits and deliver the very best to you.
 
It doesn’t stop there. We are committed to what makes a difference in your field and to the success of your farming operation. One example is VigorShield™ whereas Seitec Genetics shares actual germination test results including a stress induced saturated cold test. It’s all about working with a seed company that truly has your best interests as the priority.

 


Local Conditions
Fremont, NE
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 72% Dew Pt: 40oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:40 Sunset: 6:42
As reported at FREMONT, NE at 8:00 PM
 
Local Radar
Fremont, NE
Radar
 
Local Forecast
Fremont, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 39°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 39%
High: 60°F
Low: 46°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN