Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 

See what farmers are saying about Seitec Genetics


Want to hear what farmers are saying about Seitec Genetics? 

Check out our video clips  "Seitec - Farmers Reactions" :
http://www.youtube.com/watch?v=OqJnMV8bYH8
 
and "Seitec - Farmers Reactions 2":
 
http://www.youtube.com/watch?v=Deu8luXOy68


Your Farm. Our Focus. drives our decisions each day!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 391'4 385'6 388'2 5'6 389'0s 06:03P Chart for @C9N Options for @C9N
Sep 19 393'0 398'2 392'6 396'0 6'2 396'6s 06:03P Chart for @C9U Options for @C9U
Dec 19 400'0 405'4 400'0 404'0 6'2 404'4s 06:05P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 838'6 824'6 831'2 10'0 831'6s 06:02P Chart for @S9N Options for @S9N
Aug 19 835'0 845'2 832'2 837'6 10'2 838'4s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 841'0 851'4 838'2 844'4 10'2 845'0s 02:54P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 484'0 468'0 480'4 13'2 478'2s 05:53P Chart for @W9N Options for @W9N
Sep 19 476'0 490'4 474'4 487'2 14'0 485'2s 05:11P Chart for @W9U Options for @W9U
Dec 19 488'2 503'0 487'2 499'6 13'4 497'6s 04:45P Chart for @W9Z Options for @W9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.365 1.391 1.365 1.388 0.016 1.380s 05:40P Chart for @AC9M Options for @AC9M
Jul 19 1.374 1.401 1.374 1.396 0.015 1.388s 05:40P Chart for @AC9N Options for @AC9N
Aug 19 1.395 1.395 1.395 1.395 0.015 1.400s 05:49P Chart for @AC9Q Options for @AC9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  388'2
Change:  5'6
Bid:  393'0
Ask:  393'0
Today's High:  391'4
Today's Low:  385'6
Volume:  344,092
Open:  386'0
Settle:  389'0s
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  May-20-2019
1:19:00PM
Delay Time:  10 Minutes


Member Login


Cattle Trader Alleges Packer Conspiracy
Monday, May 20, 2019 3:53PM CDT
A Florida-based cattle trader has filed a class action lawsuit similar to action taken by Ranchers-Cattlemen Action Legal Fund United Stockgrowers of America, or R-CALF USA, accusing the nation's largest meatpackers of conspiracy to drive down cattle prices.
Build Your Business IQ
Monday, May 20, 2019 3:26PM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.
DTN Field Roundup
Monday, May 20, 2019 3:13PM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.
View From the Cab
Friday, May 17, 2019 2:50PM CDT
Our View From the Cab Farmers are hoping for more sunshine and planting time as the calendar days slip away.

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA



Welcome



Your Farm. Our Focus.  
 

Welcome to a seed business that is focused on you.  Seitec Genetics is an independent seed company that is dedicated to delivering rare and uncompromising value to a select group of farmers.
 
With the proliferation of seed traits, the seed business has changed a lot in the last few years. Many seed brands are confined to the traits their parent company offers which in turn limit the genetics they have access to. At Seitec Genetics, we have maximum flexibility to offer the very best traits and genetics across all the leading developers.
 
A second major advantage is our willingness to deliver the very best hybrids for your local area. Many seed brands bypass hybrids with regional and special placement advantages so they can work with fewer hybrids. As we continue to push yield levels higher and higher, the top yielding hybrids will actually need to be more specialized for their environments to capture all the yield potential. We will help you capture that yield potential by aggressively testing a broad set of genetics and traits and deliver the very best to you.
 
It doesn’t stop there. We are committed to what makes a difference in your field and to the success of your farming operation. One example is VigorShield™ whereas Seitec Genetics shares actual germination test results including a stress induced saturated cold test. It’s all about working with a seed company that truly has your best interests as the priority.

 


Local Conditions
Fremont, NE
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 61% Dew Pt: 40oF
Barom: 30.08 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:02 Sunset: 8:42
As reported at FREMONT, NE at 5:00 PM
 
Local Radar
Fremont, NE
Radar
 
Local Forecast
Fremont, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 41°F
Precip: 77%
High: 55°F
Low: 47°F
Precip: 80%
High: 70°F
Low: 49°F
Precip: 20%
High: 76°F
Low: 52°F
Precip: 60%
High: 79°F
Low: 61°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN