Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 

See what farmers are saying about Seitec Genetics


Want to hear what farmers are saying about Seitec Genetics? 

Check out our video clips  "Seitec - Farmers Reactions" :
http://www.youtube.com/watch?v=OqJnMV8bYH8
 
and "Seitec - Farmers Reactions 2":
 
http://www.youtube.com/watch?v=Deu8luXOy68


Your Farm. Our Focus. drives our decisions each day!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 10/19 Chart for @W8Z Options for @W8Z
Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 10/19 Chart for @W9H Options for @W9H
May 19 545'0 549'4 543'4 546'2 1'2 547'0s 10/19 Chart for @W9K Options for @W9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.268 1.270 1.259 1.263 -0.006 1.259s 10/19 Chart for @AC8X Options for @AC8X
Dec 18 1.289 1.293 1.280 1.289 -0.003 1.283s 10/19 Chart for @AC8Z Options for @AC8Z
Jan 19 1.318 1.318 1.318 1.318 -0.003 1.308s 10/19 Chart for @AC9F Options for @AC9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z Options for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G Options for @HE9G
Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'2
Change:  -3'6
Bid:  366'4
Ask:  366'4
Today's High:  371'0
Today's Low:  366'0
Volume:  153,391
Open:  370'4
Settle:  367'0s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:19:00PM
Delay Time:  10 Minutes


Member Login


Intensify to Sustainability
Friday, October 19, 2018 12:08PM CDT
University of Arkansas professor Marty Matlock said consumers should not have to decide between "sustainable and unsustainable food." Consumers have a standard expectation of safety and should have the same expectation for sustainability. Food production, due to farmer stewardship, may already meet sustainability goals, but that message might not be reaching consumers.
DTN Retail Fertilizer Trends
Friday, October 19, 2018 12:07PM CDT
As retail fertilizer prices continue to steadily march higher, fewer farmers say they plan to pre-price their fall fertilizer needs.
Winter Forecasts Differ
Friday, October 19, 2018 12:05PM CDT
Prospects for a weak El Nino Pacific Ocean temperature pattern open the door for notable discrepancy in the winter 2018-19 forecast.
E15 Rule Expected in February
Thursday, October 18, 2018 7:41AM CDT
The EPA's fall agenda released on Wednesday outlines the timetables on several key ag-related regulations.

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA



Welcome



Your Farm. Our Focus.  
 

Welcome to a seed business that is focused on you.  Seitec Genetics is an independent seed company that is dedicated to delivering rare and uncompromising value to a select group of farmers.
 
With the proliferation of seed traits, the seed business has changed a lot in the last few years. Many seed brands are confined to the traits their parent company offers which in turn limit the genetics they have access to. At Seitec Genetics, we have maximum flexibility to offer the very best traits and genetics across all the leading developers.
 
A second major advantage is our willingness to deliver the very best hybrids for your local area. Many seed brands bypass hybrids with regional and special placement advantages so they can work with fewer hybrids. As we continue to push yield levels higher and higher, the top yielding hybrids will actually need to be more specialized for their environments to capture all the yield potential. We will help you capture that yield potential by aggressively testing a broad set of genetics and traits and deliver the very best to you.
 
It doesn’t stop there. We are committed to what makes a difference in your field and to the success of your farming operation. One example is VigorShield™ whereas Seitec Genetics shares actual germination test results including a stress induced saturated cold test. It’s all about working with a seed company that truly has your best interests as the priority.

 


Local Conditions
Fremont, NE
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 72% Dew Pt: 34oF
Barom: 30.21 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:43 Sunset: 6:37
As reported at FREMONT, NE at 1:00 AM
 
Local Radar
Fremont, NE
Radar
 
Local Forecast
Fremont, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 55°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 35°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN