Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 391'6 391'6 392'0 391'4 392'0 0'2 8:24P Oct 16
CORN  Mar 20 @C0H 403'4 403'4 403'4 403'0 403'4 0'0 8:19P Oct 16
CORN  May 20 @C0K 409'6 409'4 410'0 409'2 409'6 0'0 8:20P Oct 16
SOYBEANS  Nov 19 @S9X 928'0 928'0 929'6 927'2 928'0 0'0 8:25P Oct 16
SOYBEANS  Jan 20 @S0F 942'2 942'0 943'4 941'4 942'4 0'2 8:20P Oct 16
SOYBEANS  Mar 20 @S0H 954'4 954'2 955'6 953'4 955'2 0'6 7:51P Oct 16
WHEAT  Dec 19 @W9Z 513'2 514'2 516'4 512'6 514'6 1'4 8:25P Oct 16
WHEAT  Mar 20 @W0H 518'2 518'6 520'6 518'0 520'0 1'6 8:14P Oct 16
WHEAT  May 20 @W0K 523'0 523'0 524'6 522'2 523'6 0'6 8:16P Oct 16
ETHANOL  Nov 19 @AC9X 1.431 1.460 1.460 1.410 1.422 -0.009 1:16P Oct 16
ETHANOL  Dec 19 @AC9Z 1.412 1.383 1.412 1.383 1.394 -0.018 1:16P Oct 16
ETHANOL  Jan 20 @AC0F 1.404 1.438 -0.018 1:16P Oct 16
LIVE CATTLE  Oct 19 @LE9V 111.000 111.000 112.500 111.000 112.500 1.350 1:04P Oct 16
LIVE CATTLE  Dec 19 @LE9Z 113.450 113.700 114.200 112.625 114.075 0.425 1:04P Oct 16
LIVE CATTLE  Feb 20 @LE0G 119.550 119.725 119.925 118.575 119.800 0.050 1:04P Oct 16
LEAN HOGS  Dec 19 @HE9Z 72.125 71.525 72.075 69.650 70.650 -1.500 1:04P Oct 16
LEAN HOGS  Feb 20 @HE0G 79.150 78.625 79.525 78.075 78.900 -0.300 1:04P Oct 16
LEAN HOGS  Apr 20 @HE0J 84.900 84.600 85.350 83.925 84.725 -0.025 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  391'6
Change:  0'0
Bid:  391'6
Ask:  392'0
Today's High:  392'0
Today's Low:  391'4
Volume:  129,168
Open:  391'6
Settle:  391'6
Prev:  391'6
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
8:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN