Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 370'6 371'0 378'4 370'4 375'0 4'6 1:19P Feb 21
CORN  May 19 @C9K 379'4 380'0 387'2 379'2 383'6 4'6 1:19P Feb 21
CORN  Jul 19 @C9N 387'4 387'4 395'0 387'2 391'4 4'6 1:19P Feb 21
SOYBEANS  Mar 19 @S9H 902'4 902'6 916'6 900'0 910'6 8'4 1:19P Feb 21
SOYBEANS  May 19 @S9K 916'0 916'0 930'2 913'4 923'6 8'2 1:19P Feb 21
SOYBEANS  Jul 19 @S9N 929'6 929'6 943'6 927'2 937'2 7'6 1:19P Feb 21
WHEAT  Mar 19 @W9H 480'6 480'4 491'4 480'2 487'0 5'6 1:19P Feb 21
WHEAT  May 19 @W9K 484'2 484'2 495'2 483'6 491'4 6'6 1:19P Feb 21
WHEAT  Jul 19 @W9N 488'2 488'4 498'4 488'2 494'0 5'2 1:19P Feb 21
ETHANOL  Mar 19 @AC9H 1.327 1.318 1.350 1.318 1.342 0.017 3:42P Feb 21
ETHANOL  Apr 19 @AC9J 1.345 1.353 1.365 1.334 1.364 0.017 3:26P Feb 21
ETHANOL  May 19 @AC9K 1.357 1.365 1.380 1.365 1.370 0.020 3:18P Feb 21
LIVE CATTLE  Feb 19 @LE9G 128.325 128.450 128.600 127.325 127.675 - 0.700 1:04P Feb 21
LIVE CATTLE  Apr 19 @LE9J 129.200 129.300 129.600 128.000 128.600 - 0.600 1:04P Feb 21
LIVE CATTLE  Jun 19 @LE9M 119.325 119.350 119.675 118.475 119.250 - 0.075 1:04P Feb 21
LEAN HOGS  Apr 19 @HE9J 52.975 54.400 55.975 53.725 55.975 2.975 1:04P Feb 21
LEAN HOGS  May 19 @HE9K 63.025 64.325 66.025 64.325 66.025 2.775 1:04P Feb 21
LEAN HOGS  Jun 19 @HE9M 72.750 74.100 75.750 74.000 75.750 2.925 1:03P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  375'0
Change:  4'6
Bid:  375'0
Ask:  375'0
Today's High:  378'4
Today's Low:  370'4
Volume:  222,210
Open:  371'0
Settle:  375'4s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN