Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 365'0 366'4 370'2 363'0 363'0 -2'0 9:39A Aug 20
CORN  Dec 19 @C9Z 374'4 376'2 379'6 372'2 372'2 -2'2 9:39A Aug 20
CORN  Mar 20 @C0H 387'0 388'6 392'0 384'4 384'6 -2'2 9:39A Aug 20
SOYBEANS  Sep 19 @S9U 854'0 856'2 862'0 854'2 855'2 1'2 9:39A Aug 20
SOYBEANS  Nov 19 @S9X 866'4 869'0 874'6 866'6 868'0 1'4 9:39A Aug 20
SOYBEANS  Jan 20 @S0F 880'4 883'0 888'4 880'6 881'6 1'2 9:39A Aug 20
WHEAT  Sep 19 @W9U 465'4 464'4 468'6 460'0 460'0 -5'4 9:39A Aug 20
WHEAT  Dec 19 @W9Z 472'4 471'0 475'6 466'4 466'6 -5'6 9:39A Aug 20
WHEAT  Mar 20 @W0H 479'4 478'4 483'0 474'2 474'4 -5'0 9:38A Aug 20
ETHANOL  Sep 19 @AC9U 1.291 1.286 1.300 1.286 1.287 -0.004 9:40A Aug 20
ETHANOL  Oct 19 @AC9V 1.295 1.294 1.301 1.294 1.298 0.003 9:32A Aug 20
ETHANOL  Nov 19 @AC9X 1.300 1.307 1.307 1.307 1.307 0.007 8:57A Aug 20
LIVE CATTLE  Aug 19 @LE9Q 100.200 100.500 101.625 100.500 101.550 1.350 9:38A Aug 20
LIVE CATTLE  Oct 19 @LE9V 98.225 98.500 100.175 98.500 100.025 1.800 9:39A Aug 20
LIVE CATTLE  Dec 19 @LE9Z 103.725 104.025 105.250 104.025 105.075 1.350 9:39A Aug 20
LEAN HOGS  Oct 19 @HE9V 64.025 64.200 65.825 63.375 65.825 1.800 9:39A Aug 20
LEAN HOGS  Dec 19 @HE9Z 62.850 62.925 65.125 62.750 65.125 2.275 9:39A Aug 20
LEAN HOGS  Feb 20 @HE0G 69.725 69.675 71.525 69.350 71.525 1.800 9:39A Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  363'2
Change:  -1'6
Bid:  363'0
Ask:  363'2
Today's High:  370'2
Today's Low:  363'0
Volume:  78,542
Open:  366'4
Settle:  365'0
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
9:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN