Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 453'0 458'2 464'2 458'0 461'4 8'4 8:29P Jun 16
CORN  Sep 19 @C9U 458'2 463'0 468'6 462'4 466'0 7'6 8:30P Jun 16
CORN  Dec 19 @C9Z 463'4 468'0 472'4 467'0 470'2 6'6 8:30P Jun 16
SOYBEANS  Jul 19 @S9N 896'6 901'0 910'6 900'6 907'2 10'4 8:30P Jun 16
SOYBEANS  Aug 19 @S9Q 903'0 908'0 917'0 907'4 914'0 11'0 8:27P Jun 16
SOYBEANS  Sep 19 @S9U 910'0 915'0 924'0 914'4 920'2 10'2 8:28P Jun 16
WHEAT  Jul 19 @W9N 538'4 540'2 544'6 538'0 543'4 5'0 8:29P Jun 16
WHEAT  Sep 19 @W9U 542'0 542'6 548'2 541'2 547'2 5'2 8:30P Jun 16
WHEAT  Dec 19 @W9Z 553'2 555'0 559'0 552'2 558'0 4'6 8:27P Jun 16
ETHANOL  Jul 19 @AC9N 1.610 1.643 1.645 1.630 1.645 0.035 7:54P Jun 16
ETHANOL  Aug 19 @AC9Q 1.554 1.564 1.620 1.564 1.609 0.055 1:16P Jun 14
ETHANOL  Sep 19 @AC9U 1.555 1.600 1.600 1.600 1.600 0.055 1:16P Jun 14
LIVE CATTLE  Jun 19 @LE9M 109.050 109.150 109.375 108.600 108.800 - 0.275 1:04P Jun 14
LIVE CATTLE  Aug 19 @LE9Q 104.725 104.725 105.325 104.150 104.400 - 0.450 1:04P Jun 14
LIVE CATTLE  Oct 19 @LE9V 106.150 106.050 106.475 105.375 105.525 - 0.675 1:04P Jun 14
LEAN HOGS  Jun 19 @HE9M 79.225 79.375 79.500 79.250 79.375 0.150 12:02P Jun 14
LEAN HOGS  Jul 19 @HE9N 83.375 83.600 84.475 80.600 80.775 -2.025 1:04P Jun 14
LEAN HOGS  Aug 19 @HE9Q 82.825 82.875 84.200 79.825 80.050 -2.200 1:04P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  461'4
Change:  8'4
Bid:  461'2
Ask:  461'4
Today's High:  464'2
Today's Low:  458'0
Volume:  312,814
Open:  458'2
Settle:  453'0
Prev:  453'0
Contract High: 
Contract Low: 
Updated:  Jun-16-2019
8:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN