Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 

Commodity Option:
AllOpen Only
Future: March 2019 (@C9H)   Futures Price: 3750s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  8,781.25   4'6   175'5s  2000   0'1s   0'0  6.25  0
 2  8,281.25   4'6   165'5s  2100   0'1s   0'0  6.25  0
 3  7,781.25   4'6   155'5s  2200   0'1s   0'0  6.25  0
 0  7,281.25   4'6   145'5s  2300   0'1s   0'0  6.25  36
 2  6,781.25   4'6   135'5s  2400   0'1s   0'0  6.25  0
 1  5,281.25   4'6   105'5s  2700   0'1s   0'0  6.25  167
 1  4,781.25   4'6   95'5s  2800   0'1s   0'0  6.25  75
 1  4,281.25   4'6   85'5s  2900   0'1s   0'0  6.25  257
 3  3,781.25   4'6   75'5s  3000   0'1s   0'0  6.25  962
 0  3,531.25   4'6   70'5s  3050   0'1s   0'0  6.25  200
 0  3,281.25   4'6   65'5s  3100   0'1s   0'0  6.25  3,190
 3  2,781.25   4'6   55'5s  3200   0'1s   0'0  6.25  8,920
 0  2,531.25   4'6   50'5s  3250   0'1s   0'0  6.25  1,923
 20  2,281.25   4'6   45'5s  3300   0'1s   0'0  6.25  5,442
 1  2,031.25   4'6   40'5s  3350   0'1s   0'0  6.25  432
 226  1,781.25   4'6   35'5s  3400   0'1s   0'0  6.25  5,089
 0  1,531.25   4'6   30'5s  3450   0'1s   0'0  6.25  1,214
 1,551  1,281.25   4'6   25'5s  3500   0'1s   0'0  6.25  13,157
 1  1,031.25   4'6   20'5s  3550   0'1s   0'0  6.25  3,541
 3,740  781.25   4'6   15'5s  3600   0'1s   0'0  6.25  20,096
 598  531.25   4'5   10'5s  3650   0'1s   -0'1  6.25  9,775
 12,020  300.00   3'3   6'0s  3700   0'4s   -1'3  25.00  18,514
 15,543  118.75   1'5   2'3s  3750   1'7s   -3'1  93.75  20,128
 49,560  43.75   0'5   0'7s  3800   5'3s   -4'1  268.75  32,006
 21,649  12.50   0'1   0'2s  3850   9'6s   -4'4  487.50  5,567
 37,322  6.25   0'0   0'1s  3900   14'5s   -4'6  731.25  6,368
 13,749  6.25   0'0   0'1s  3950   19'5s   -4'6  981.25  219
 50,417  6.25   0'0   0'1s  4000   24'5s   -4'6  1,231.25  3,803
 22,787  6.25   0'0   0'1s  4050   29'5s   -4'6  1,481.25  154
 18,807  6.25   0'0   0'1s  4100   34'5s   -4'6  1,731.25  6,315
 3,287  6.25   0'0   0'1s  4150   39'5s   -4'6  1,981.25  3
 19,952  6.25   0'0   0'1s  4200   44'5s   -4'6  2,231.25  2,727
 1,280  6.25   0'0   0'1s  4250   49'5s   -4'6  2,481.25  5
 7,557  6.25   0'0   0'1s  4300   54'5s   -4'6  2,731.25  1,488
 713  6.25   0'0   0'1s  4350   59'5s   -4'6  2,981.25  9
 4,044  6.25   0'0   0'1s  4400   64'5s   -4'6  3,231.25  265
 749  6.25   0'0   0'1s  4450   69'5s   -4'6  3,481.25  1
 7,614  6.25   0'0   0'1s  4500   74'5s   -4'6  3,731.25  389
 1,231  6.25   0'0   0'1s  4550   79'5s   -4'6  3,981.25  0
 2,989  6.25   0'0   0'1s  4600   84'5s   -4'6  4,231.25  6
 143  6.25   0'0   0'1s  4650   89'5s   -4'6  4,481.25  0
 7,662  6.25   0'0   0'1s  4700   94'5s   -4'6  4,731.25  3
 74  6.25   0'0   0'1s  4750   99'5s   -4'6  4,981.25  0
 6,142  6.25   0'0   0'1s  4800   104'5s   -4'6  5,231.25  0
 2,203  6.25   0'0   0'1s  4900   114'5s   -4'6  5,731.25  1
 8,740  6.25   0'0   0'1s  5000   124'5s   -4'6  6,231.25  0
 2,041  6.25   0'0   0'1s  5100   134'5s   -4'6  6,731.25  0
 2,507  6.25   0'0   0'1s  5200   144'5s   -4'6  7,231.25  0
 428  6.25   0'0   0'1s  5300   154'5s   -4'6  7,731.25  0
 535  6.25   0'0   0'1s  5400   164'5s   -4'6  8,231.25  2
 195  6.25   0'0   0'1s  5500   174'5s   -4'6  8,731.25  10
 228  6.25   0'0   0'1s  5600   184'5s   -4'6  9,231.25  0
 320  6.25   0'0   0'1s  5700   194'5s   -4'6  9,731.25  0
 2,160  6.25   0'0   0'1s  5800   204'5s   -4'6  10,231.25  3
 362  6.25   0'0   0'1s  5900   214'5s   -4'6  10,731.25  2
 192  6.25   0'0   0'1s  6000   224'5s   -4'6  11,231.25  4
 70  6.25   0'0   0'1s  6100   234'5s   -4'6  11,731.25  0
 85  6.25   0'0   0'1s  6200   244'5s   -4'6  12,231.25  0
 805  6.25   0'0   0'1s  6400   264'5s   -4'6  13,231.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN