Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 

Commodity Option:
AllOpen Only
Future: May 2019 (@C9K)   Futures Price: 3454s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 6  7,343.75   -4'4   146'7s  2000   0'1s   0'0  6.25  0
 0  6,843.75   -4'4   136'7s  2100   0'1s   0'0  6.25  50
 2  4,843.75   -4'4   96'7s  2500   0'1s   0'0  6.25  101
 1  3,093.75   -4'4   61'7s  2850   0'1s   0'0  6.25  0
 0  2,843.75   -4'4   56'7s  2900   0'1s   0'0  6.25  17
 1  2,343.75   -4'4   46'7s  3000   0'1s   0'0  6.25  29
 1  1,843.75   -4'4   36'7s  3100   0'1s   0'0  6.25  306
 0  1,593.75   -4'4   31'7s  3150   0'1s   0'0  6.25  7
 0  1,343.75   -4'4   26'7s  3200   0'1s   0'0  6.25  376
 0  1,093.75   -4'4   21'7s  3250   0'1s   0'0  6.25  223
 2  843.75   -4'4   16'7s  3300   0'1s   0'0  6.25  924
 1  593.75   -4'4   11'7s  3350   0'1s   0'0  6.25  1,120
 23  356.25   -4'2   7'1s  3400   0'3s   0'2  18.75  2,972
 60  162.50   -3'3   3'2s  3450   1'4s   1'1  75.00  2,276
 2,025  50.00   -1'6   1'0s  3500   4'2s   2'6  212.50  6,858
 4,976  6.25   -0'5   0'1s  3550   8'3s   3'7  418.75  9,394
 15,083  6.25   -0'1   0'1s  3600   13'3s   4'3  668.75  15,344
 14,030  6.25   0'0   0'1s  3650   18'3s   4'4  918.75  11,980
 19,267  6.25   0'0   0'1s  3700   23'3s   4'4  1,168.75  25,905
 29,651  6.25   0'0   0'1s  3750   28'3s   4'4  1,418.75  16,749
 31,049  6.25   0'0   0'1s  3800   33'3s   4'4  1,668.75  22,708
 17,896  6.25   0'0   0'1s  3850   38'3s   4'4  1,918.75  2,187
 24,434  6.25   0'0   0'1s  3900   43'3s   4'4  2,168.75  4,708
 12,170  6.25   0'0   0'1s  3950   48'3s   4'4  2,418.75  185
 26,765  6.25   0'0   0'1s  4000   53'3s   4'4  2,668.75  1,934
 5,799  6.25   0'0   0'1s  4050   58'3s   4'4  2,918.75  75
 8,073  6.25   0'0   0'1s  4100   63'3s   4'4  3,168.75  698
 2,005  6.25   0'0   0'1s  4150   68'3s   4'4  3,418.75  4
 16,123  6.25   0'0   0'1s  4200   73'3s   4'4  3,668.75  570
 1,583  6.25   0'0   0'1s  4250   78'3s   4'4  3,918.75  1
 8,093  6.25   0'0   0'1s  4300   83'3s   4'4  4,168.75  364
 931  6.25   0'0   0'1s  4350   88'3s   4'4  4,418.75  2
 4,019  6.25   0'0   0'1s  4400   93'3s   4'4  4,668.75  7
 680  6.25   0'0   0'1s  4450   98'3s   4'4  4,918.75  0
 1,674  6.25   0'0   0'1s  4500   103'3s   4'4  5,168.75  19
 696  6.25   0'0   0'1s  4550   108'3s   4'4  5,418.75  0
 2,372  6.25   0'0   0'1s  4600   113'3s   4'4  5,668.75  1
 86  6.25   0'0   0'1s  4650   118'3s   4'4  5,918.75  0
 934  6.25   0'0   0'1s  4700   123'3s   4'4  6,168.75  1
 31  6.25   0'0   0'1s  4750   128'3s   4'4  6,418.75  0
 633  6.25   0'0   0'1s  4800   133'3s   4'4  6,668.75  1
 169  6.25   0'0   0'1s  4850   138'3s   4'4  6,918.75  0
 69  6.25   0'0   0'1s  4900   143'3s   4'4  7,168.75  0
 636  6.25   0'0   0'1s  5000   153'3s   4'4  7,668.75  4
 365  6.25   0'0   0'1s  5100   163'3s   4'4  8,168.75  0
 78  6.25   0'0   0'1s  5200   173'3s   4'4  8,668.75  2
 51  6.25   0'0   0'1s  5300   183'3s   4'4  9,168.75  0
 135  6.25   0'0   0'1s  5400   193'3s   4'4  9,668.75  0
 44  6.25   0'0   0'1s  5500   203'3s   4'4  10,168.75  1
 35  6.25   0'0   0'1s  5600   213'3s   4'4  10,668.75  0
 3  6.25   0'0   0'1s  5700   223'3s   4'4  11,168.75  0
 36  6.25   0'0   0'1s  5800   233'3s   4'4  11,668.75  0
 5  6.25   0'0   0'1s  5900   243'3s   4'4  12,168.75  0
 4  6.25   0'0   0'1s  6000   253'3s   4'4  12,668.75  2
 1  6.25   0'0   0'1s  6100   263'3s   4'4  13,168.75  0
 4  6.25   0'0   0'1s  6200   273'3s   4'4  13,668.75  0
 0  6.25   0'0   0'1s  6400   293'3s   4'4  14,668.75  4
 75  6.25   0'0   0'1s  9800   633'3s   4'4  31,668.75  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN