Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  391'6  391'6  392'0  391'4  391'6  0'0  391'6  7:49P Oct 16
CORN  Mar 20 @C0H  403'4  403'4  403'4  403'0  403'2  -0'2  403'4  7:47P Oct 16
CORN  May 20 @C0K  409'6  409'4  409'6  409'2  409'4  -0'2  409'6  7:25P Oct 16
CORN  Jul 20 @C0N  414'6  414'4  415'0  414'2  415'0  0'2  414'6  7:50P Oct 16
CORN  Sep 20 @C0U  405'2  405'2  405'4  405'0  405'4  0'2  405'2  7:50P Oct 16
CORN  Dec 20 @C0Z  408'4  408'4  408'4  408'2  408'4  0'0  408'4  7:15P Oct 16
CORN  Mar 21 @C1H  418'0  417'4  417'4  417'4  417'4  -0'4  418'0  7:00P Oct 16
CORN  May 21 @C1K  423'2  422'0  422'6  422'0  422'6  -0'2  423'0s  1:15P Oct 16
CORN  Jul 21 @C1N  426'2  427'0  427'0  424'6  425'2  0'0  426'2s  1:15P Oct 16
CORN  Sep 21 @C1U  413'6        414'6  0'2  414'0s  1:15P Oct 16
CORN  Dec 21 @C1Z  415'2  414'4  414'4  414'4  414'4  -0'6  415'2  7:02P Oct 16
CORN  Jul 22 @C2N  432'2  433'0  456'2  430'0  432'2  0'2  432'4s  1:15P Oct 16
CORN  Dec 22 @C2Z  419'0  420'0  421'0  420'0  421'0  1'0  420'0s  1:15P Oct 16
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  386'0          -1'0  385'0s  1:45P Oct 16
NATIONAL COR... Nov 19 @IC9X  391'0          -1'0  390'0s  1:45P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  391'6
Change:  0'0
Bid:  391'6
Ask:  392'0
Today's High:  392'0
Today's Low:  391'4
Volume:  129,168
Open:  391'6
Settle:  391'6
Prev:  391'6
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
7:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN