Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  111.275  111.750  111.800  110.800  111.650  0.075  111.350s  1:04P May 20
LIVE CATTLE  Aug 19 @LE9Q  108.925  109.225  109.275  108.175  108.850  -0.400  108.525s  1:04P May 20
LIVE CATTLE  Oct 19 @LE9V  108.900  109.150  109.175  108.200  108.825  -0.400  108.500s  1:04P May 20
LIVE CATTLE  Dec 19 @LE9Z  113.550  113.850  113.925  112.875  113.550  -0.325  113.225s  1:04P May 20
LIVE CATTLE  Feb 20 @LE0G  117.950  118.200  118.200  117.125  117.725  -0.575  117.375s  1:04P May 20
LIVE CATTLE  Apr 20 @LE0J  119.500  119.750  119.875  118.800  119.350  -0.400  119.100s  1:03P May 20
LIVE CATTLE  Jun 20 @LE0M  112.150  112.425  112.725  111.950  112.450  0.175  112.325s  1:00P May 20
LIVE CATTLE  Aug 20 @LE0Q  111.250  111.000  111.000  110.500  110.900  -0.350  110.900s  1:00P May 20
LIVE CATTLE  Oct 20 @LE0V  111.900        110.300  0.300  112.200s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  111.650
Change:  0.075
Bid:  110.550
Ask:  112.000
Today's High:  111.800
Today's Low:  110.800
Volume:  14,199
Open:  111.750
Settle:  111.350s
Prev:  111.275
Contract High: 
Contract Low: 
Updated:  May-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN