Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  108.125  108.475  108.500  107.175  107.200  -0.725  107.400s  1:04P Jul 18
LIVE CATTLE  Oct 19 @LE9V  108.750  109.150  109.150  107.875  107.950  -0.500  108.250s  1:04P Jul 18
LIVE CATTLE  Dec 19 @LE9Z  113.350  113.550  113.600  112.400  112.475  -0.550  112.800s  1:04P Jul 18
LIVE CATTLE  Feb 20 @LE0G  117.050  117.250  117.250  115.975  116.150  -0.675  116.375s  1:04P Jul 18
LIVE CATTLE  Apr 20 @LE0J  118.850  119.075  119.075  117.675  117.725  -0.850  118.000s  1:04P Jul 18
LIVE CATTLE  Jun 20 @LE0M  112.250  112.375  112.375  111.025  111.150  -0.825  111.425s  1:03P Jul 18
LIVE CATTLE  Aug 20 @LE0Q  110.625  110.400  110.500  109.500  109.700  -0.775  109.850s  1:04P Jul 18
LIVE CATTLE  Oct 20 @LE0V  112.500        112.500  -0.775  111.725s  1:00P Jul 18
LIVE CATTLE  Dec 20 @LE0Z  114.000          -0.775  113.225s  1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  107.200
Change:  - 0.725
Bid:  107.175
Ask:  107.375
Today's High:  108.500
Today's Low:  107.175
Volume:  14,182
Open:  108.475
Settle:  107.400s
Prev:  108.125
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN