Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  111.000  111.000  112.500  111.000  112.500  1.350  112.350s  1:04P Oct 16
LIVE CATTLE  Dec 19 @LE9Z  113.450  113.700  114.200  112.625  114.075  0.425  113.875s  1:04P Oct 16
LIVE CATTLE  Feb 20 @LE0G  119.550  119.725  119.925  118.575  119.800  0.050  119.600s  1:04P Oct 16
LIVE CATTLE  Apr 20 @LE0J  121.650  121.725  121.925  120.675  121.875  0.075  121.725s  1:04P Oct 16
LIVE CATTLE  Jun 20 @LE0M  114.200  114.100  114.625  113.400  114.500  0.175  114.375s  1:04P Oct 16
LIVE CATTLE  Aug 20 @LE0Q  112.175  112.025  112.600  111.475  112.400  0.200  112.375s  1:04P Oct 16
LIVE CATTLE  Oct 20 @LE0V  113.500  113.450  113.900  112.825  113.725  0.250  113.750s  1:03P Oct 16
LIVE CATTLE  Dec 20 @LE0Z  115.600  115.725  116.000  115.400  115.550  0.150  115.750s  1:00P Oct 16
LIVE CATTLE  Feb 21 @LE1G  117.500  117.850  117.850  117.575  117.575  0.075  117.575s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  112.500
Change:  1.350
Bid:  111.000
Ask:  112.500
Today's High:  112.500
Today's Low:  111.000
Volume:  1,883
Open:  111.000
Settle:  112.350s
Prev:  111.000
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN