Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  140.575  141.275  141.375  139.050  139.050  -1.150  139.425s  1:04P Jul 18
FEEDER CATTLE  Sep 19 @GF9U  140.775  141.250  141.525  139.150  139.150  -1.300  139.475s  1:04P Jul 18
FEEDER CATTLE  Oct 19 @GF9V  141.075  141.500  141.800  139.350  139.350  -1.350  139.725s  1:04P Jul 18
FEEDER CATTLE  Nov 19 @GF9X  141.225  141.450  141.925  139.500  139.675  -1.425  139.800s  1:03P Jul 18
FEEDER CATTLE  Jan 20 @GF0F  139.575  140.225  140.275  138.025  138.025  -1.125  138.450s  1:04P Jul 18
FEEDER CATTLE  Mar 20 @GF0H  138.450  138.550  138.775  137.000  137.000  -1.050  137.400s  1:04P Jul 18
FEEDER CATTLE  Apr 20 @GF0J  138.850  138.575  139.075  137.625  137.625  -1.000  137.850s  1:00P Jul 18
FEEDER CATTLE  May 20 @GF0K  138.975  139.050  139.050  137.750  137.750  -1.225  137.750s  1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  139.050
Change:  - 1.150
Bid:  139.000
Ask:  140.500
Today's High:  141.375
Today's Low:  139.050
Volume:  3,300
Open:  141.275
Settle:  139.425s
Prev:  140.575
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN