Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  134.525  134.525  134.525  133.700  134.250  -0.375  134.150s  1:04P May 20
FEEDER CATTLE  Aug 19 @GF9Q  145.500  145.875  145.875  143.725  144.950  -0.725  144.775s  1:04P May 20
FEEDER CATTLE  Sep 19 @GF9U  146.700  146.900  147.025  144.950  145.950  -0.825  145.875s  1:04P May 20
FEEDER CATTLE  Oct 19 @GF9V  147.325  147.600  147.800  145.800  146.950  -0.625  146.700s  1:04P May 20
FEEDER CATTLE  Nov 19 @GF9X  147.800  148.025  148.350  146.300  147.575  -0.550  147.250s  1:04P May 20
FEEDER CATTLE  Jan 20 @GF0F  145.575  145.600  145.950  144.050  145.000  -0.625  144.950s  1:01P May 20
FEEDER CATTLE  Mar 20 @GF0H  143.675  144.075  144.075  142.400  143.350  -0.325  143.350s  1:00P May 20
FEEDER CATTLE  Apr 20 @GF0J  144.700  143.825  144.275  143.825  144.100  -0.600  144.100s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  134.250
Change:  - 0.375
Bid:  134.000
Ask:  134.450
Today's High:  134.525
Today's Low:  133.700
Volume:  1,065
Open:  134.525
Settle:  134.150s
Prev:  134.525
Contract High: 
Contract Low: 
Updated:  May-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN