Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 19 @HE9Q  82.000  82.525  82.950  80.600  82.750  0.775  82.775s  1:04P Jul 18
LEAN HOGS  Oct 19 @HE9V  77.825  77.975  78.125  75.625  76.925  -0.925  76.900s  1:04P Jul 18
LEAN HOGS  Dec 19 @HE9Z  75.725  76.000  76.000  73.875  75.400  -0.450  75.275s  1:04P Jul 18
LEAN HOGS  Feb 20 @HE0G  79.375  79.550  79.675  77.925  79.650  0.200  79.575s  1:04P Jul 18
LEAN HOGS  Apr 20 @HE0J  82.300  82.500  82.700  81.000  82.700  0.325  82.625s  1:04P Jul 18
LEAN HOGS  May 20 @HE0K  86.000  85.425  86.550  85.425  86.475  0.525  86.525s  1:00P Jul 18
LEAN HOGS  Jun 20 @HE0M  89.425  89.600  89.775  88.250  89.700  0.275  89.700s  1:04P Jul 18
LEAN HOGS  Jul 20 @HE0N  88.625  88.650  89.050  87.600  89.025  0.375  89.000s  1:03P Jul 18
LEAN HOGS  Aug 20 @HE0Q  87.550  86.825  87.975  86.650  87.875  0.425  87.975s  1:04P Jul 18
LEAN HOGS  Oct 20 @HE0V  75.725  76.000  76.225  75.300  75.775  0.325  76.050s  1:04P Jul 18
LEAN HOGS  Dec 20 @HE0Z  71.600  72.050  72.050  71.425  71.550  0.000  71.600s  1:04P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Q)
Exchange:  CME
Last Trade:  82.750
Change:  0.775
Bid:  81.600
Ask:  83.000
Today's High:  82.950
Today's Low:  80.600
Volume:  28,093
Open:  82.525
Settle:  82.775s
Prev:  82.000
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@HE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN