Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 19 @HE9M  92.375  92.100  93.025  90.825  91.575  -0.625  91.750s  1:04P May 20
LEAN HOGS  Jul 19 @HE9N  93.000  93.000  94.325  91.925  92.800  0.000  93.000s  1:04P May 20
LEAN HOGS  Aug 19 @HE9Q  93.950  93.850  95.525  93.500  94.375  0.500  94.450s  1:04P May 20
LEAN HOGS  Oct 19 @HE9V  85.475  85.500  87.100  85.200  86.250  0.750  86.225s  1:04P May 20
LEAN HOGS  Dec 19 @HE9Z  81.925  81.975  82.850  81.350  82.550  0.650  82.575s  1:03P May 20
LEAN HOGS  Feb 20 @HE0G  84.525  84.650  85.000  84.000  84.875  0.425  84.950s  1:04P May 20
LEAN HOGS  Apr 20 @HE0J  85.475  85.850  85.850  85.075  85.625  0.125  85.600s  1:04P May 20
LEAN HOGS  May 20 @HE0K  88.000  88.100  88.300  88.100  88.300  0.350  88.350s  1:00P May 20
LEAN HOGS  Jun 20 @HE0M  91.325  91.325  91.400  90.900  91.400  0.050  91.375s  1:02P May 20
LEAN HOGS  Jul 20 @HE0N  90.500  90.550  90.550  90.475  90.500  0.000  90.500s  1:00P May 20
LEAN HOGS  Aug 20 @HE0Q  89.650  89.925  90.000  89.550  89.550  -0.100  89.550s  1:00P May 20
LEAN HOGS  Oct 20 @HE0V  81.700          -0.100  81.600s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9M)
Exchange:  CME
Last Trade:  91.575
Change:  -0.625
Bid:  91.525
Ask:  91.925
Today's High:  93.025
Today's Low:  90.825
Volume:  13,699
Open:  92.100
Settle:  91.750s
Prev:  92.375
Contract High: 
Contract Low: 
Updated:  May-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@HE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN