Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  928'0  928'0  929'6  927'2  928'6  0'6  928'0  7:50P Oct 16
SOYBEANS  Jan 20 @S0F  942'2  942'0  943'4  941'4  942'6  0'4  942'2  7:50P Oct 16
SOYBEANS  Mar 20 @S0H  954'4  954'2  955'6  953'4  955'0  0'4  954'4  7:50P Oct 16
SOYBEANS  May 20 @S0K  963'2  963'0  964'0  962'0  964'0  0'6  963'2  7:41P Oct 16
SOYBEANS  Jul 20 @S0N  972'2  971'4  972'4  971'2  972'4  0'2  972'2  7:20P Oct 16
SOYBEANS  Aug 20 @S0Q  979'0  978'4  982'6  973'6  976'0  -4'0  975'0s  1:15P Oct 16
SOYBEANS  Sep 20 @S0U  974'2  974'0  977'0  970'2  970'2  -3'6  970'4s  1:16P Oct 16
SOYBEANS  Nov 20 @S0X  970'0  970'0  971'0  969'4  970'6  0'6  970'0  7:50P Oct 16
SOYBEANS  Jan 21 @S1F  974'6  975'6  977'4  973'2  974'6  -2'0  972'6s  1:15P Oct 16
SOYBEANS  Mar 21 @S1H  966'4  967'4  970'2  964'0  966'2  -1'2  965'2s  1:15P Oct 16
SOYBEANS  May 21 @S1K  963'6  962'2  963'2  962'2  963'2  -1'6  962'0s  1:15P Oct 16
SOYBEANS  Jul 21 @S1N  965'2  965'4  968'4  963'0  963'0  -1'6  963'4s  1:15P Oct 16
SOYBEANS  Aug 21 @S1Q  964'6        950'0  -1'6  963'0s  1:15P Oct 16
SOYBEANS  Sep 21 @S1U  947'2        956'0  -1'6  945'4s  1:15P Oct 16
SOYBEANS  Nov 21 @S1X  942'0  944'0  946'4  942'2  943'6  0'2  942'2s  1:15P Oct 16
SOYBEANS  Jul 22 @S2N  951'0        955'4  0'2  951'2s  1:15P Oct 16
SOYBEANS  Nov 22 @S2X  941'0        969'0  0'2  941'2s  1:15P Oct 16
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  866'0          -3'0  863'0s  1:45P Oct 16
NATIONAL SOY... Nov 19 @IS9X  871'0          -3'0  868'0s  1:45P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  928'6
Change:  0'6
Bid:  928'6
Ask:  929'0
Today's High:  929'6
Today's Low:  927'2
Volume:  94,674
Open:  928'0
Settle:  928'0
Prev:  928'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
7:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN