Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  3048  3048  3052  3045  3050  3048  7:50P Oct 16
SOYBEAN MEAL  Jan 20 @SM0F  3074  3074  3077  3071  3077  3074  7:49P Oct 16
SOYBEAN MEAL  Mar 20 @SM0H  3114  3111  3116  3111  3115  3114  7:30P Oct 16
SOYBEAN MEAL  May 20 @SM0K  3152  3151  3154  3151  3154  3152  7:23P Oct 16
SOYBEAN MEAL  Jul 20 @SM0N  3193  3192  3194  3192  3194  3193  7:30P Oct 16
SOYBEAN MEAL  Aug 20 @SM0Q  3204  3203  3203  3203  3203  -1  3204  7:14P Oct 16
SOYBEAN MEAL  Sep 20 @SM0U  3219  3226  3227  3203  3211  -13  3206s  1:15P Oct 16
SOYBEAN MEAL  Oct 20 @SM0V  3207  3215  3216  3193  3198  -8  3199s  1:15P Oct 16
SOYBEAN MEAL  Dec 20 @SM0Z  3212  3213  3213  3213  3213  3212  7:50P Oct 16
SOYBEAN MEAL  Jan 21 @SM1F  3206        3217  -3  3203s  1:15P Oct 16
SOYBEAN MEAL  Mar 21 @SM1H  3171        3186  -1  3170s  1:15P Oct 16
SOYBEAN MEAL  May 21 @SM1K  3162        3185  -5  3157s  1:15P Oct 16
SOYBEAN MEAL  Jul 21 @SM1N  3156        3180  -5  3151s  1:15P Oct 16
SOYBEAN MEAL  Aug 21 @SM1Q  3159        3190  -5  3154s  1:15P Oct 16
SOYBEAN MEAL  Sep 21 @SM1U  3163        3190  -5  3158s  1:15P Oct 16
SOYBEAN MEAL  Oct 21 @SM1V  3149        3190  -5  3144s  1:15P Oct 16
SOYBEAN MEAL  Dec 21 @SM1Z  3140        3177  -6  3134s  1:15P Oct 16
SOYBEAN MEAL  Jul 22 @SM2N  3140          -6  3134s  1:15P Oct 16
SOYBEAN MEAL  Oct 22 @SM2V  3140          -6  3134s  1:15P Oct 16
SOYBEAN MEAL  Dec 22 @SM2Z  3140          -6  3134s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  3051
Change:  3
Bid:  3050
Ask:  3051
Today's High:  3052
Today's Low:  3045
Volume:  42,026
Open:  3048
Settle:  3048
Prev:  3048
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
7:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN