Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 19 @BO9Q  27.64  27.69  27.78  27.61  27.74  0.10  27.64  2:59A Jul 19
SOYBEAN OIL  Sep 19 @BO9U  27.74  27.78  27.89  27.78  27.84  0.10  27.74  3:01A Jul 19
SOYBEAN OIL  Oct 19 @BO9V  27.84  27.84  27.98  27.84  27.95  0.11  27.84  2:39A Jul 19
SOYBEAN OIL  Dec 19 @BO9Z  28.05  28.10  28.20  28.01  28.15  0.10  28.05  3:05A Jul 19
SOYBEAN OIL  Jan 20 @BO0F  28.29  28.48  28.48  28.26  28.38  0.09  28.29  3:01A Jul 19
SOYBEAN OIL  Mar 20 @BO0H  28.57  28.64  28.70  28.54  28.68  0.11  28.57  2:58A Jul 19
SOYBEAN OIL  May 20 @BO0K  28.91  29.01  29.03  29.00  29.01  0.10  28.91  2:39A Jul 19
SOYBEAN OIL  Jul 20 @BO0N  29.26  29.36  29.37  29.36  29.37  0.11  29.26  10:04P Jul 18
SOYBEAN OIL  Aug 20 @BO0Q  29.44  29.25  29.43  29.23  29.39  -0.06  29.38s  1:15P Jul 18
SOYBEAN OIL  Sep 20 @BO0U  29.53  29.47  29.56  29.47  29.52  -0.04  29.49s  1:15P Jul 18
SOYBEAN OIL  Oct 20 @BO0V  29.60  29.54  29.63  29.50  29.63  -0.02  29.58s  1:15P Jul 18
SOYBEAN OIL  Dec 20 @BO0Z  29.77  29.87  29.87  29.86  29.86  0.09  29.77  10:11P Jul 18
SOYBEAN OIL  Jan 21 @BO1F  30.01        30.70  0.00  30.01s  1:15P Jul 18
SOYBEAN OIL  Mar 21 @BO1H  30.34        31.03  0.00  30.34s  1:15P Jul 18
SOYBEAN OIL  May 21 @BO1K  30.68        30.64  0.00  30.68s  1:15P Jul 18
SOYBEAN OIL  Jul 21 @BO1N  31.02        31.00  0.00  31.02s  1:15P Jul 18
SOYBEAN OIL  Aug 21 @BO1Q  31.13        30.64  0.00  31.13s  1:15P Jul 18
SOYBEAN OIL  Sep 21 @BO1U  31.20        30.75  0.00  31.20s  1:15P Jul 18
SOYBEAN OIL  Oct 21 @BO1V  31.13          0.00  31.13s  1:15P Jul 18
SOYBEAN OIL  Dec 21 @BO1Z  31.28          0.00  31.28s  1:15P Jul 18
SOYBEAN OIL  Jul 22 @BO2N  31.28          0.00  31.28s  1:15P Jul 18
SOYBEAN OIL  Oct 22 @BO2V  31.28          0.00  31.28s  1:15P Jul 18
SOYBEAN OIL  Dec 22 @BO2Z  31.28          0.00  31.28s  1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Q)
Exchange:  CBOT
Last Trade:  27.74
Change:  0.10
Bid:  27.74
Ask:  27.76
Today's High:  27.78
Today's Low:  27.61
Volume:  22,959
Open:  27.69
Settle:  27.64
Prev:  27.64
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
2:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@BO9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN