Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 19 @FF9V  98.1650        98.1650    98.1650   
30 DAY FED F... Nov 19 @FF9X  98.3750  98.3700  98.3700  98.3650  98.3700  -0.0050  98.3750  6:50P Oct 16
30 DAY FED F... Dec 19 @FF9Z  98.4150  98.4100  98.4100  98.4100  98.4100  -0.0050  98.4150  6:49P Oct 16
30 DAY FED F... Jan 20 @FF0F  98.4750        98.4750    98.4750   
30 DAY FED F... Feb 20 @FF0G  98.5350  98.5400  98.5400  98.5350  98.5350  0.0000  98.5350  6:49P Oct 16
30 DAY FED F... Mar 20 @FF0H  98.5550  98.5550  98.5550  98.5550  98.5550  0.0000  98.5550  6:26P Oct 16
30 DAY FED F... Apr 20 @FF0J  98.5900  98.5900  98.5900  98.5900  98.5900  0.0000  98.5900  6:49P Oct 16
30 DAY FED F... May 20 @FF0K  98.6100  98.6100  98.6150  98.6100  98.6150  0.0050  98.6100  5:36P Oct 16
30 DAY FED F... Jun 20 @FF0M  98.6300        98.6300    98.6300   
30 DAY FED F... Jul 20 @FF0N  98.6550        98.6550    98.6550   
30 DAY FED F... Aug 20 @FF0Q  98.6700        98.6800    98.6700   
30 DAY FED F... Sep 20 @FF0U  98.6850        98.6850    98.6850   
30 DAY FED F... Oct 20 @FF0V  98.7100        98.7050    98.7100   
30 DAY FED F... Nov 20 @FF0X  98.7350        98.7300    98.7350   
30 DAY FED F... Dec 20 @FF0Z  98.7550        98.7500    98.7550   
30 DAY FED F... Jan 21 @FF1F  98.7750        98.7700    98.7750   
30 DAY FED F... Feb 21 @FF1G  98.7900        98.7850    98.7900   
30 DAY FED F... Mar 21 @FF1H  98.7950        98.7900    98.7950   
30 DAY FED F... Apr 21 @FF1J  98.7900        98.7900    98.7900   
30 DAY FED F... May 21 @FF1K  98.7850        98.7700    98.7850   
30 DAY FED F... Jun 21 @FF1M  98.7750            98.7750   
30 DAY FED F... Jul 21 @FF1N  98.7950            98.7950   
30 DAY FED F... Aug 21 @FF1Q  98.7450          0.0500  98.7950s  2:00P Oct 16
30 DAY FED F... Sep 21 @FF1U  98.7400          0.0500  98.7900s  2:00P Oct 16
30 DAY FED F... Oct 21 @FF1V  98.7450          0.0500  98.7950s  2:00P Oct 16
30 DAY FED F... Nov 21 @FF1X  98.7450          0.0500  98.7950s  2:00P Oct 16
30 DAY FED F... Dec 21 @FF1Z  98.7450          0.0500  98.7950s  2:00P Oct 16
30 DAY FED F... Jan 22 @FF2F  98.745          0.050  98.795s  2:00P Oct 16
30 DAY FED F... Feb 22 @FF2G  98.745          0.050  98.795s  2:00P Oct 16
30 DAY FED F... Mar 22 @FF2H  98.745          0.050  98.795s  2:00P Oct 16
30 DAY FED F... Apr 22 @FF2J  98.745          0.050  98.795s  2:00P Oct 16
30 DAY FED F... May 22 @FF2K  98.745          0.050  98.795s  2:00P Oct 16
30 DAY FED F... Jun 22 @FF2M  98.745          0.050  98.795s  2:00P Oct 16
30 DAY FED F... Jul 22 @FF2N  98.730          0.050  98.780s  2:00P Oct 16
30 DAY FED F... Aug 22 @FF2Q  98.730          0.050  98.780s  2:00P Oct 16
30 DAY FED F... Sep 22 @FF2U  98.730          0.050  98.780s  2:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9V)
Exchange:  CBOT
Last Trade:  98.1650
Change: 
Bid:  98.1625
Ask:  98.1650
Today's High: 
Today's Low: 
Volume:  52,442
Open: 
Settle:  98.1650
Prev:  98.1650
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@FF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN