Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  160'09  160'13  160'17  160'13  160'16  0'07  160'09  6:46P Oct 16
US TREASURY ... Mar 20 @US0H  159'16        159'14    159'16   
US TREASURY ... Jun 20 @US0M  159'04          0'12  159'16s  2:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  160'16
Change:  0'07
Bid:  160'15
Ask:  160'16
Today's High:  160'17
Today's Low:  160'13
Volume:  259,961
Open:  160'13
Settle:  160'09
Prev:  160'09
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN