Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  119'00.5  119'01.3  119'03.3  119'01.3  119'02.8  0'02.3  119'00.5  6:47P Oct 16
5 YR US TREA... Mar 20 @FV0H  119'10.8        119'11.8    119'10.8   
5 YR US TREA... Jun 20 @FV0M  119'05.8          0'05.0  119'10.8s  2:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  119'02.8
Change:  0'02.3
Bid:  119'02.8
Ask:  119'03.0
Today's High:  119'03.3
Today's Low:  119'01.3
Volume:  707,920
Open:  119'01.3
Settle:  119'00.5
Prev:  119'00.5
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN