Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7948.50  7954.25  7958.50  7932.75  7944.50  -4.00  7948.50  8:09P Oct 16
E-MINI NASDA... Mar 20 @NQ0H  7968.50  7964.00  7965.00  7959.25  7959.25  -9.25  7968.50  6:53P Oct 16
E-MINI NASDA... Jun 20 @NQ0M  7988.75        7983.00    7988.75   
E-MINI NASDA... Sep 20 @NQ0U  8010.50        8000.00    8010.50   
E-MINI NASDA... Dec 20 @NQ0Z  8043.00          -12.75  8030.25s  3:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7944.50
Change:  - 4.00
Bid:  7944.00
Ask:  7944.50
Today's High:  7958.50
Today's Low:  7932.75
Volume:  346,811
Open:  7954.25
Settle:  7948.50
Prev:  7948.50
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
8:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN