Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11070  11050  11240  11050  11225  155  11225s  1:19P May 20
ROUGH RICE  Sep 19 @RR9U  11175  11190  11330  11190  11330  155  11330s  1:15P May 20
ROUGH RICE  Nov 19 @RR9X  11255        11115  155  11410s  1:15P May 20
ROUGH RICE  Jan 20 @RR0F  11375        11250  160  11535s  1:15P May 20
ROUGH RICE  Mar 20 @RR0H  11375          160  11535s  1:15P May 20
ROUGH RICE  May 20 @RR0K  11375          160  11535s  1:15P May 20
ROUGH RICE  Jul 20 @RR0N  11375          160  11535s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11225
Change:  155
Bid:  11225
Ask:  11240
Today's High:  11240
Today's Low:  11050
Volume:  437
Open:  11050
Settle:  11225s
Prev:  11070
Contract High: 
Contract Low: 
Updated:  May-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN