Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11890  11870  11890  11805  11830  -60  11890  8:19P Jul 18
ROUGH RICE  Nov 19 @RR9X  11995  11930  12060  11930  12015  70  12065s  1:15P Jul 18
ROUGH RICE  Jan 20 @RR0F  12160        12145  65  12225s  1:15P Jul 18
ROUGH RICE  Mar 20 @RR0H  12165          65  12230s  1:15P Jul 18
ROUGH RICE  May 20 @RR0K  12165          65  12230s  1:15P Jul 18
ROUGH RICE  Jul 20 @RR0N  12165          65  12230s  1:15P Jul 18
ROUGH RICE  Sep 20 @RR0U  12165          65  12230s  1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11830
Change:  - 60
Bid:  11825
Ask:  11890
Today's High:  11890
Today's Low:  11805
Volume:  261
Open:  11870
Settle:  11890
Prev:  11890
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
8:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN