Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 19 @O9U  274'6  269'0  272'0  269'0  270'4  -4'2  274'6  2:00A Jul 19
OATS  Dec 19 @O9Z  275'2  271'4  273'6  270'2  270'6  -4'4  275'2  2:55A Jul 19
OATS  Mar 20 @O0H  284'4  284'0  284'0  275'0  275'0  -5'6  278'6s  1:19P Jul 18
OATS  May 20 @O0K  283'4          -5'6  277'6s  1:15P Jul 18
OATS  Jul 20 @O0N  282'6          -5'6  277'0s  1:15P Jul 18
OATS  Sep 20 @O0U  285'4          -5'6  279'6s  1:15P Jul 18
OATS  Dec 20 @O0Z  285'4          -5'6  279'6s  1:15P Jul 18
OATS  Mar 21 @O1H  285'4          -5'6  279'6s  1:15P Jul 18
OATS  May 21 @O1K  285'4          -5'6  279'6s  1:15P Jul 18
OATS  Jul 21 @O1N  285'4          -5'6  279'6s  1:15P Jul 18
OATS  Sep 21 @O1U  285'4          -5'6  279'6s  1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9U)
Exchange:  CBOT
Last Trade:  270'4
Change:  -4'2
Bid:  269'0
Ask:  270'4
Today's High:  272'0
Today's Low:  269'0
Volume:  83
Open:  269'0
Settle:  274'6
Prev:  274'6
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
2:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@O9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN