Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  302'4  301'4  303'0  301'4  301'6  -0'6  302'4  7:34P Oct 16
OATS  Mar 20 @O0H  297'6  298'0  298'0  298'0  298'0  0'2  297'6  7:00P Oct 16
OATS  May 20 @O0K  295'2  299'0  302'0  299'0  302'0  2'0  297'2s  1:15P Oct 16
OATS  Jul 20 @O0N  294'4        287'4  1'4  296'0s  1:15P Oct 16
OATS  Sep 20 @O0U  292'6  292'6  295'0  292'6  295'0  1'2  294'0s  1:15P Oct 16
OATS  Dec 20 @O0Z  292'6          1'2  294'0s  1:15P Oct 16
OATS  Mar 21 @O1H  292'6          1'2  294'0s  1:15P Oct 16
OATS  May 21 @O1K  292'6          1'2  294'0s  1:15P Oct 16
OATS  Jul 21 @O1N  292'6          1'2  294'0s  1:15P Oct 16
OATS  Sep 21 @O1U  292'6          1'2  294'0s  1:15P Oct 16
OATS  Jul 22 @O2N  292'6          1'2  294'0s  1:15P Oct 16
OATS  Sep 22 @O2U  292'6          1'2  294'0s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  301'6
Change:  -0'6
Bid:  301'6
Ask:  303'2
Today's High:  303'0
Today's Low:  301'4
Volume:  906
Open:  301'4
Settle:  302'4
Prev:  302'4
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
7:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN