Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  294'0  293'0  298'0  292'0  296'6  2'4  296'4s  1:18P May 20
OATS  Sep 19 @O9U  280'2  280'2  281'6  279'4  279'4  1'2  281'4s  1:15P May 20
OATS  Dec 19 @O9Z  271'6  267'4  270'0  267'2  270'0  0'4  272'2s  1:18P May 20
OATS  Mar 20 @O0H  271'2        264'6  0'4  271'6s  1:15P May 20
OATS  May 20 @O0K  267'0          1'6  268'6s  1:15P May 20
OATS  Jul 20 @O0N  264'2          1'6  266'0s  1:15P May 20
OATS  Sep 20 @O0U  264'2          1'6  266'0s  1:15P May 20
OATS  Dec 20 @O0Z  264'2          1'6  266'0s  1:15P May 20
OATS  Mar 21 @O1H  264'2          1'6  266'0s  1:15P May 20
OATS  May 21 @O1K  264'2          1'6  266'0s  1:15P May 20
OATS  Jul 21 @O1N  264'2          1'6  266'0s  1:15P May 20
OATS  Sep 21 @O1U  264'2          1'6  266'0s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  296'6
Change:  2'4
Bid:  296'4
Ask:  297'4
Today's High:  298'0
Today's Low:  292'0
Volume:  278
Open:  293'0
Settle:  296'4s
Prev:  294'0
Contract High: 
Contract Low: 
Updated:  May-20-2019
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN